Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.85 0.85 0.0K
09:40 0.82 0.82 0.82 0.82 15.0K
09:55 0.83 0.83 0.83 0.83 150.0K
10:30 0.82 0.82 0.82 0.82 125.0K
11:40 0.83 0.83 0.83 0.83 25.0K
11:45 0.84 0.84 0.83 0.83 180.0K
15:05 0.82 0.82 0.82 0.82 30.0K
15:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available