Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 0.83 0.83 0.83 0.83 20.0K
11:00 0.82 0.82 0.82 0.82 200.0K
13:30 0.83 0.83 0.83 0.83 5.0K
13:50 0.80 0.81 0.80 0.80 320.0K
15:05 0.82 0.82 0.82 0.82 10.0K
15:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available