Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.86 0.86 0.86 0.86 5.0K
09:50 0.84 0.84 0.84 0.84 5.0K
10:30 0.85 0.85 0.85 0.85 5.0K
13:10 0.82 0.82 0.82 0.82 230.0K
13:15 0.83 0.83 0.82 0.82 145.0K
13:25 0.83 0.83 0.83 0.83 5.0K
13:30 0.82 0.82 0.82 0.82 615.0K
14:30 0.83 0.83 0.83 0.83 85.0K
14:50 0.82 0.82 0.82 0.82 70.0K
15:00 0.81 0.82 0.81 0.82 5.0K
15:05 0.81 0.81 0.81 0.81 185.0K
15:30 0.82 0.82 0.82 0.82 60.0K
15:55 0.81 0.81 0.81 0.81 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available