Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.85 0.84 0.85 235.0K
09:40 0.84 0.84 0.84 0.84 880.0K
09:50 0.85 0.85 0.84 0.84 415.0K
10:00 0.83 0.83 0.83 0.83 790.0K
10:20 0.82 0.83 0.82 0.83 230.0K
10:25 0.85 0.85 0.85 0.85 5.0K
10:35 0.83 0.83 0.83 0.83 950.0K
10:45 0.84 0.84 0.84 0.84 365.0K
13:45 0.85 0.85 0.85 0.85 180.0K
14:05 0.86 0.86 0.86 0.86 10.0K
14:50 0.85 0.85 0.85 0.85 385.0K
15:10 0.86 0.86 0.85 0.85 555.0K
15:55 0.86 0.88 0.85 0.85 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available