Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.82 185.0K
09:40 0.80 0.81 0.80 0.81 95.0K
09:45 0.80 0.80 0.80 0.80 340.0K
09:50 0.82 0.82 0.82 0.82 115.0K
10:25 0.80 0.80 0.80 0.80 200.0K
10:45 0.81 0.81 0.81 0.81 100.0K
10:55 0.80 0.80 0.80 0.80 115.0K
13:45 0.79 0.79 0.79 0.79 710.0K
14:35 0.76 0.79 0.76 0.79 85.0K
15:25 0.80 0.80 0.80 0.80 65.0K
15:55 0.79 0.79 0.79 0.79 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available