Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.85 0.85 0.85 0.85 300.0K
13:00 0.84 0.84 0.84 0.84 80.0K
14:10 0.83 0.83 0.83 0.83 380.0K
15:05 0.84 0.84 0.84 0.84 200.0K
15:15 0.82 0.83 0.82 0.83 105.0K
15:30 0.86 0.86 0.86 0.86 870.0K
15:35 0.85 0.85 0.85 0.85 0.0K
15:55 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available