Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:15 0.84 0.84 0.84 0.84 190.0K
13:55 0.85 0.86 0.85 0.86 710.0K
14:25 0.85 0.87 0.85 0.86 290.0K
14:30 0.85 0.85 0.85 0.85 100.0K
14:55 0.86 0.86 0.86 0.86 35.0K
15:50 0.87 0.87 0.87 0.87 100.0K
15:55 0.87 0.87 0.87 0.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available