Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.83 0.83 0.83 0.83 150.0K
13:45 0.81 0.81 0.81 0.81 535.0K
14:30 0.82 0.82 0.82 0.82 10.0K
15:05 0.81 0.81 0.81 0.81 135.0K
15:35 0.82 0.82 0.82 0.82 55.0K
15:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available