Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.83 0.83 0.83 0.83 0.0K
10:15 0.84 0.84 0.84 0.84 30.0K
10:35 0.82 0.82 0.82 0.82 70.0K
13:00 0.84 0.84 0.84 0.84 635.0K
15:25 0.85 0.85 0.85 0.85 210.0K
15:50 0.86 0.86 0.86 0.86 200.0K
15:55 0.85 0.86 0.85 0.86 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available