Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.99 0.93 0.99 210.0K
09:35 1.00 1.01 1.00 1.01 250.0K
09:40 1.00 1.04 1.00 1.04 280.0K
09:45 1.03 1.03 1.01 1.01 250.0K
09:50 1.02 1.02 1.00 1.00 285.0K
09:55 0.99 0.99 0.99 0.99 35.0K
10:00 0.98 1.00 0.98 1.00 445.0K
10:05 1.01 1.02 1.01 1.02 65.0K
10:10 1.03 1.03 1.03 1.03 195.0K
10:30 1.02 1.02 1.02 1.02 50.0K
10:40 1.03 1.03 1.03 1.03 70.0K
10:45 1.05 1.07 1.05 1.07 530.0K
10:50 1.06 1.06 1.06 1.06 0.0K
10:55 1.05 1.06 1.05 1.06 35.0K
11:05 1.05 1.06 1.05 1.06 45.0K
11:10 1.05 1.07 1.05 1.07 150.0K
11:15 1.06 1.06 1.06 1.06 25.0K
11:20 1.07 1.07 1.07 1.07 10.0K
11:25 1.08 1.08 1.08 1.08 120.0K
11:30 1.09 1.10 1.09 1.09 205.0K
11:35 1.08 1.08 1.07 1.08 120.0K
13:00 1.06 1.06 1.06 1.06 50.0K
13:05 1.07 1.08 1.05 1.06 100.0K
13:15 1.07 1.07 1.07 1.07 25.0K
13:20 1.08 1.08 1.08 1.08 125.0K
13:30 1.07 1.07 1.07 1.07 0.0K
13:35 1.05 1.06 1.05 1.06 20.0K
13:40 1.05 1.05 1.05 1.05 30.0K
13:45 1.08 1.10 1.08 1.10 605.0K
13:50 1.09 1.09 1.06 1.06 85.0K
13:55 1.09 1.09 1.09 1.09 110.0K
14:05 1.08 1.08 1.07 1.07 80.0K
14:10 1.08 1.08 1.07 1.07 35.0K
14:15 1.06 1.06 1.06 1.06 10.0K
14:20 1.07 1.07 1.07 1.07 5.0K
14:25 1.06 1.07 1.06 1.07 30.0K
14:35 1.08 1.08 1.08 1.08 200.0K
14:50 1.07 1.07 1.07 1.07 75.0K
15:10 1.06 1.07 1.06 1.07 70.0K
15:35 1.08 1.10 1.08 1.10 160.0K
15:40 1.11 1.20 1.11 1.17 820.0K
15:45 1.18 1.18 1.15 1.15 90.0K
15:50 1.16 1.19 1.16 1.19 210.0K
15:55 1.20 1.23 1.19 1.23 930.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available