Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.38 1.38 1.26 1.26 390.0K
09:45 1.24 1.27 1.24 1.27 130.0K
09:50 1.26 1.27 1.26 1.27 280.0K
10:15 1.26 1.26 1.26 1.26 75.0K
10:20 1.25 1.25 1.25 1.25 90.0K
10:25 1.24 1.25 1.22 1.25 345.0K
10:30 1.23 1.23 1.23 1.23 310.0K
10:50 1.22 1.22 1.21 1.21 370.0K
10:55 1.22 1.22 1.19 1.19 350.0K
11:00 1.16 1.20 1.16 1.19 985.0K
11:10 1.18 1.18 1.18 1.18 65.0K
11:20 1.20 1.20 1.19 1.20 410.0K
11:25 1.21 1.21 1.20 1.20 55.0K
11:50 1.21 1.21 1.21 1.21 105.0K
11:55 1.19 1.19 1.19 1.19 70.0K
13:00 1.20 1.23 1.20 1.22 635.0K
13:10 1.21 1.21 1.21 1.21 220.0K
13:20 1.22 1.22 1.22 1.22 65.0K
13:45 1.21 1.21 1.21 1.21 5.0K
13:50 1.22 1.22 1.21 1.21 115.0K
14:25 1.22 1.22 1.22 1.22 30.0K
14:30 1.21 1.21 1.21 1.21 165.0K
14:50 1.20 1.20 1.20 1.20 30.0K
14:55 1.21 1.21 1.21 1.21 10.0K
15:00 1.20 1.20 1.20 1.20 45.0K
15:05 1.21 1.21 1.21 1.21 150.0K
15:20 1.22 1.23 1.22 1.23 120.0K
15:25 1.22 1.23 1.22 1.22 105.0K
15:40 1.20 1.20 1.20 1.20 180.0K
15:45 1.21 1.21 1.21 1.21 155.0K
15:50 1.20 1.21 1.20 1.20 30.0K
15:55 1.19 1.19 1.17 1.18 415.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available