Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.19 1.19 1.19 1.19 210.0K
10:20 1.18 1.18 1.18 1.18 95.0K
11:30 1.17 1.17 1.17 1.17 15.0K
11:35 1.15 1.16 1.15 1.15 85.0K
11:50 1.16 1.16 1.16 1.16 20.0K
13:00 1.17 1.17 1.16 1.16 10.0K
13:25 1.15 1.15 1.15 1.15 25.0K
13:40 1.16 1.16 1.16 1.16 705.0K
13:55 1.15 1.16 1.15 1.16 460.0K
15:10 1.15 1.15 1.15 1.15 55.0K
15:55 1.16 1.16 1.16 1.16 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available