Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 5.0K
09:35 1.16 1.16 1.16 1.16 30.0K
09:45 1.17 1.17 1.17 1.17 70.0K
10:05 1.18 1.18 1.18 1.18 10.0K
10:10 1.16 1.16 1.16 1.16 70.0K
10:50 1.18 1.18 1.17 1.18 75.0K
11:10 1.17 1.17 1.17 1.17 10.0K
11:15 1.18 1.18 1.18 1.18 80.0K
11:25 1.17 1.17 1.17 1.17 80.0K
14:50 1.16 1.16 1.16 1.16 10.0K
15:25 1.17 1.17 1.17 1.17 65.0K
15:55 1.18 1.18 1.17 1.17 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available