Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.16 1.17 1.16 1.17 2,075.0K
11:05 1.17 1.17 1.17 1.17 105.0K
11:15 1.16 1.16 1.16 1.16 25.0K
14:20 1.17 1.17 1.17 1.17 60.0K
14:50 1.15 1.16 1.15 1.16 120.0K
15:45 1.17 1.17 1.17 1.17 10.0K
15:55 1.18 1.18 1.18 1.18 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available