Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.15 1.15 0.0K
10:05 1.14 1.14 1.13 1.13 140.0K
10:40 1.12 1.12 1.12 1.12 45.0K
10:45 1.13 1.13 1.13 1.13 65.0K
11:00 1.14 1.14 1.14 1.14 5.0K
11:05 1.13 1.13 1.12 1.12 5.0K
11:10 1.13 1.13 1.13 1.13 35.0K
11:20 1.14 1.14 1.14 1.14 35.0K
13:10 1.15 1.15 1.15 1.15 105.0K
14:05 1.14 1.14 1.14 1.14 5.0K
14:10 1.16 1.16 1.16 1.16 5.0K
14:45 1.14 1.16 1.14 1.16 40.0K
15:55 1.17 1.17 1.17 1.17 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available