Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 445.0K
09:35 1.20 1.20 1.20 1.20 80.0K
09:40 1.21 1.21 1.21 1.21 80.0K
09:45 1.22 1.22 1.22 1.22 90.0K
09:50 1.21 1.21 1.21 1.21 0.0K
09:55 1.20 1.20 1.20 1.20 25.0K
10:10 1.19 1.20 1.19 1.20 5.0K
10:30 1.18 1.19 1.18 1.19 35.0K
10:35 1.20 1.20 1.20 1.20 5.0K
11:05 1.18 1.18 1.18 1.18 25.0K
11:10 1.19 1.20 1.19 1.20 10.0K
11:40 1.19 1.19 1.19 1.19 70.0K
11:45 1.20 1.20 1.20 1.20 15.0K
14:25 1.19 1.19 1.19 1.19 45.0K
15:15 1.18 1.18 1.18 1.18 125.0K
15:25 1.19 1.19 1.19 1.19 250.0K
15:55 1.20 1.20 1.20 1.20 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available