Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 0.0K
09:45 1.19 1.19 1.19 1.19 100.0K
09:55 1.20 1.20 1.20 1.20 10.0K
10:55 1.20 1.20 1.19 1.19 160.0K
11:30 1.20 1.20 1.20 1.20 35.0K
13:15 1.18 1.18 1.18 1.18 5.0K
13:30 1.19 1.19 1.19 1.19 60.0K
14:15 1.18 1.18 1.18 1.18 55.0K
14:25 1.19 1.19 1.19 1.19 45.0K
14:30 1.20 1.20 1.20 1.20 5.0K
14:35 1.22 1.25 1.22 1.25 720.0K
14:40 1.26 1.26 1.25 1.26 240.0K
14:45 1.27 1.30 1.25 1.30 1,125.0K
14:50 1.28 1.29 1.26 1.27 230.0K
14:55 1.24 1.25 1.24 1.25 170.0K
15:00 1.27 1.27 1.25 1.25 230.0K
15:10 1.26 1.26 1.26 1.26 50.0K
15:15 1.25 1.26 1.25 1.26 100.0K
15:35 1.27 1.27 1.27 1.27 10.0K
15:55 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available