Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.28 1.30 1.28 1.28 270.0K
10:00 1.27 1.27 1.26 1.26 250.0K
10:50 1.25 1.25 1.25 1.25 5.0K
10:55 1.26 1.26 1.26 1.26 5.0K
11:50 1.25 1.25 1.25 1.25 30.0K
13:40 1.26 1.26 1.26 1.26 50.0K
13:50 1.27 1.27 1.27 1.27 105.0K
14:00 1.28 1.28 1.28 1.28 110.0K
14:40 1.29 1.29 1.29 1.29 275.0K
15:05 1.28 1.28 1.28 1.28 5.0K
15:20 1.29 1.29 1.29 1.29 5.0K
15:30 1.28 1.28 1.28 1.28 165.0K
15:55 1.29 1.29 1.29 1.29 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available