Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.25 1.25 1.25 1.25 100.0K
10:00 1.26 1.26 1.26 1.26 240.0K
10:15 1.25 1.25 1.25 1.25 795.0K
10:25 1.24 1.24 1.24 1.24 10.0K
10:40 1.25 1.25 1.25 1.25 155.0K
11:25 1.26 1.26 1.26 1.26 195.0K
13:45 1.27 1.27 1.27 1.27 110.0K
14:10 1.28 1.28 1.28 1.28 5.0K
14:25 1.27 1.27 1.27 1.27 80.0K
15:05 1.28 1.28 1.28 1.28 430.0K
15:40 1.29 1.29 1.29 1.29 155.0K
15:50 1.30 1.30 1.29 1.29 160.0K
15:55 1.30 1.30 1.30 1.30 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available