1.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 10:00 | 1.63 | 1.67 | 1.63 | 1.66 | 40.0K |
| 10:10 | 1.65 | 1.67 | 1.65 | 1.67 | 65.0K |
| 10:15 | 1.66 | 1.69 | 1.66 | 1.69 | 135.0K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 10.0K |
| 10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 25.0K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 105.0K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 5.0K |
| 11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 105.0K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 20.0K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 35.0K |
| 13:25 | 1.70 | 1.70 | 1.70 | 1.70 | 80.0K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 10.0K |
| 14:05 | 1.71 | 1.71 | 1.71 | 1.71 | 5.0K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 15.0K |
| 14:20 | 1.71 | 1.71 | 1.71 | 1.71 | 5.0K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 15.0K |
| 14:30 | 1.71 | 1.71 | 1.70 | 1.71 | 40.0K |
| 14:40 | 1.70 | 1.71 | 1.70 | 1.71 | 55.0K |
| 14:45 | 1.70 | 1.70 | 1.67 | 1.67 | 225.0K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 55.0K |
| 14:55 | 1.66 | 1.66 | 1.65 | 1.65 | 195.0K |
| 15:00 | 1.66 | 1.66 | 1.66 | 1.66 | 10.0K |
| 15:10 | 1.65 | 1.65 | 1.62 | 1.63 | 160.0K |
| 15:15 | 1.62 | 1.65 | 1.62 | 1.62 | 145.0K |
| 15:20 | 1.64 | 1.64 | 1.64 | 1.64 | 5.0K |
| 15:30 | 1.62 | 1.63 | 1.62 | 1.62 | 110.0K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 40.0K |
| 15:45 | 1.60 | 1.62 | 1.60 | 1.62 | 260.0K |
| 15:55 | 1.61 | 1.64 | 1.60 | 1.63 | 160.0K |