Persistence Resources

2489
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.93 1.91 1.93 205.0K
09:35 1.94 1.95 1.94 1.95 20.0K
09:55 1.93 1.93 1.93 1.93 315.0K
10:30 1.94 1.94 1.94 1.94 35.0K
11:05 1.93 1.93 1.93 1.93 10.0K
11:15 1.92 1.92 1.92 1.92 105.0K
11:25 1.91 1.91 1.91 1.91 40.0K
11:30 1.92 1.92 1.92 1.92 145.0K
11:35 1.93 1.93 1.93 1.93 75.0K
11:40 1.94 1.94 1.94 1.94 10.0K
13:00 1.92 1.92 1.92 1.92 50.0K
13:10 1.91 1.91 1.91 1.91 35.0K
13:15 1.90 1.90 1.89 1.89 375.0K
13:20 1.90 1.92 1.90 1.91 230.0K
13:25 1.92 1.92 1.92 1.92 5.0K
13:30 1.91 1.92 1.91 1.92 60.0K
13:45 1.91 1.91 1.91 1.91 0.0K
13:50 1.90 1.91 1.90 1.90 180.0K
14:05 1.89 1.89 1.89 1.89 67.0K
14:30 1.88 1.88 1.87 1.87 175.0K
14:35 1.88 1.88 1.88 1.88 20.0K
14:40 1.87 1.87 1.87 1.87 70.0K
14:45 1.88 1.88 1.88 1.88 90.0K
14:55 1.87 1.87 1.87 1.87 30.0K
15:05 1.88 1.88 1.88 1.88 10.0K
15:15 1.87 1.87 1.87 1.87 0.0K
15:25 1.86 1.86 1.86 1.86 80.0K
15:30 1.87 1.87 1.87 1.87 25.0K
15:45 1.88 1.88 1.88 1.88 85.0K
15:55 1.89 1.89 1.88 1.89 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available