Persistence Resources

2489
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.86 1.81 1.84 120.0K
09:35 1.84 1.84 1.84 1.84 105.0K
09:40 1.85 1.86 1.85 1.86 40.0K
10:15 1.85 1.85 1.85 1.85 20.0K
10:20 1.86 1.86 1.85 1.85 0.0K
10:30 1.86 1.86 1.86 1.86 20.0K
11:20 1.85 1.85 1.84 1.85 110.0K
11:45 1.84 1.84 1.84 1.84 55.0K
13:45 1.86 1.86 1.86 1.86 105.0K
14:05 1.85 1.85 1.85 1.85 15.0K
14:40 1.86 1.86 1.86 1.86 295.0K
15:20 1.87 1.87 1.87 1.87 5.0K
15:35 1.86 1.86 1.86 1.86 40.0K
15:45 1.88 1.88 1.88 1.88 10.0K
15:55 1.86 1.86 1.86 1.86 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available