Persistence Resources

2489
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.84 1.69 1.84 265.0K
09:35 1.87 1.88 1.87 1.88 90.0K
10:05 1.90 1.90 1.90 1.90 30.0K
10:20 1.88 1.88 1.88 1.88 45.0K
10:35 1.86 1.87 1.86 1.87 10.0K
10:40 1.86 1.86 1.86 1.86 40.0K
13:45 1.87 1.87 1.87 1.87 75.0K
14:55 1.86 1.86 1.85 1.85 35.0K
15:40 1.84 1.84 1.84 1.84 30.0K
15:45 1.83 1.83 1.83 1.83 60.0K
15:50 1.86 1.86 1.83 1.86 105.0K
15:55 1.84 1.87 1.84 1.87 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available