Persistence Resources

2489
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.86 1.82 1.83 45.0K
09:55 1.82 1.83 1.82 1.83 110.0K
10:00 1.84 1.84 1.83 1.84 100.0K
10:10 1.85 1.85 1.85 1.85 15.0K
10:15 1.89 1.90 1.89 1.90 210.0K
10:20 1.88 1.88 1.88 1.88 50.0K
10:35 1.86 1.87 1.86 1.87 115.0K
10:55 1.86 1.86 1.86 1.86 100.0K
11:00 1.85 1.85 1.85 1.85 215.0K
11:10 1.84 1.84 1.84 1.84 5.0K
11:20 1.83 1.85 1.83 1.85 70.0K
11:35 1.84 1.84 1.83 1.83 40.0K
13:00 1.81 1.81 1.81 1.81 20.0K
13:15 1.80 1.80 1.80 1.80 45.0K
13:20 1.79 1.79 1.79 1.79 5.0K
13:25 1.80 1.80 1.80 1.80 10.0K
13:30 1.78 1.80 1.78 1.80 10.0K
13:45 1.78 1.78 1.78 1.78 5.0K
13:50 1.80 1.80 1.78 1.78 90.0K
14:10 1.77 1.77 1.77 1.77 130.0K
14:15 1.76 1.76 1.76 1.76 5.0K
14:20 1.75 1.78 1.75 1.78 85.0K
14:25 1.79 1.79 1.79 1.79 15.0K
14:30 1.80 1.80 1.80 1.80 5.0K
14:55 1.79 1.79 1.79 1.79 40.0K
15:00 1.80 1.80 1.80 1.80 55.0K
15:10 1.81 1.81 1.81 1.81 5.0K
15:25 1.82 1.82 1.82 1.82 50.0K
15:50 1.80 1.80 1.80 1.80 50.0K
15:55 1.82 1.82 1.80 1.80 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available