Persistence Resources

2489
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.79 1.79 1.79 1.79 185.0K
10:00 1.80 1.80 1.80 1.80 90.0K
10:15 1.81 1.81 1.81 1.81 5.0K
10:20 1.80 1.80 1.80 1.80 5.0K
10:25 1.79 1.79 1.78 1.78 55.0K
10:35 1.79 1.79 1.79 1.79 0.0K
10:40 1.78 1.78 1.78 1.78 75.0K
10:50 1.79 1.79 1.79 1.79 5.0K
10:55 1.78 1.78 1.78 1.78 60.0K
11:00 1.79 1.79 1.79 1.79 10.0K
11:15 1.78 1.78 1.78 1.78 85.0K
11:35 1.80 1.80 1.80 1.80 105.0K
13:00 1.79 1.79 1.79 1.79 0.0K
13:10 1.78 1.78 1.78 1.78 35.0K
13:25 1.79 1.79 1.79 1.79 5.0K
13:50 1.78 1.78 1.78 1.78 10.0K
14:05 1.79 1.79 1.79 1.79 20.0K
14:30 1.78 1.78 1.76 1.76 130.0K
14:35 1.75 1.75 1.74 1.74 145.0K
14:45 1.75 1.75 1.75 1.75 40.0K
14:50 1.74 1.74 1.68 1.68 610.0K
14:55 1.71 1.71 1.67 1.67 530.0K
15:00 1.68 1.68 1.68 1.68 220.0K
15:05 1.68 1.68 1.66 1.68 550.0K
15:20 1.69 1.70 1.67 1.68 300.0K
15:30 1.69 1.69 1.68 1.69 95.0K
15:40 1.68 1.68 1.68 1.68 100.0K
15:50 1.67 1.68 1.67 1.68 30.0K
15:55 1.69 1.70 1.68 1.70 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available