Persistence Resources

2489
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.64 1.63 1.64 0.0K
09:35 1.66 1.66 1.66 1.66 0.0K
09:40 1.67 1.67 1.67 1.67 0.0K
09:45 1.68 1.68 1.68 1.68 0.0K
09:50 1.75 1.75 1.67 1.67 105.0K
09:55 1.66 1.66 1.64 1.64 80.0K
10:25 1.66 1.66 1.66 1.66 5.0K
10:35 1.66 1.66 1.66 1.66 10.0K
10:40 1.65 1.65 1.65 1.65 110.0K
10:50 1.64 1.64 1.64 1.64 75.0K
11:00 1.63 1.63 1.61 1.61 70.0K
11:05 1.60 1.60 1.60 1.60 135.0K
11:10 1.62 1.62 1.62 1.62 20.0K
13:00 1.61 1.62 1.59 1.59 655.0K
13:05 1.60 1.61 1.60 1.61 20.0K
13:10 1.60 1.61 1.60 1.61 30.0K
13:15 1.62 1.62 1.62 1.62 5.0K
13:25 1.60 1.60 1.60 1.60 690.0K
13:30 1.61 1.61 1.60 1.61 15.0K
13:40 1.59 1.59 1.59 1.59 50.0K
13:45 1.60 1.61 1.60 1.61 10.0K
13:50 1.59 1.59 1.59 1.59 55.0K
13:55 1.60 1.60 1.58 1.60 195.0K
14:25 1.59 1.60 1.59 1.60 70.0K
14:30 1.58 1.60 1.58 1.60 47.2K
14:55 1.59 1.60 1.59 1.60 60.0K
15:35 1.59 1.59 1.59 1.59 5.0K
15:40 1.60 1.60 1.60 1.60 25.0K
15:45 1.61 1.61 1.61 1.61 20.0K
15:55 1.60 1.60 1.60 1.60 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available