Persistence Resources

2489
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.53 1.53 45.0K
09:35 1.57 1.57 1.54 1.54 35.0K
09:40 1.55 1.55 1.55 1.55 35.0K
09:45 1.54 1.54 1.54 1.54 25.0K
09:55 1.55 1.55 1.55 1.55 30.0K
10:00 1.54 1.54 1.53 1.53 115.0K
10:05 1.55 1.55 1.55 1.55 175.0K
10:30 1.57 1.57 1.57 1.57 10.0K
10:35 1.58 1.58 1.58 1.58 40.0K
10:40 1.57 1.57 1.57 1.57 10.0K
10:45 1.58 1.58 1.58 1.58 95.0K
11:05 1.57 1.57 1.57 1.57 95.0K
11:15 1.58 1.58 1.58 1.58 40.0K
13:05 1.59 1.59 1.59 1.59 210.0K
13:10 1.58 1.59 1.58 1.59 155.0K
13:15 1.58 1.58 1.58 1.58 20.0K
13:20 1.57 1.57 1.57 1.57 45.0K
13:25 1.56 1.57 1.56 1.57 15.0K
13:30 1.58 1.58 1.58 1.58 90.0K
13:35 1.59 1.59 1.58 1.58 15.0K
13:40 1.57 1.57 1.57 1.57 55.0K
14:10 1.56 1.56 1.56 1.56 20.0K
14:15 1.57 1.57 1.57 1.57 115.0K
14:30 1.58 1.58 1.58 1.58 105.0K
14:55 1.59 1.59 1.58 1.58 60.0K
15:20 1.57 1.57 1.57 1.57 10.0K
15:35 1.55 1.55 1.55 1.55 225.0K
15:40 1.56 1.56 1.56 1.56 25.0K
15:50 1.55 1.55 1.55 1.55 15.0K
15:55 1.56 1.56 1.56 1.56 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available