Persistence Resources

2489
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.48 1.48 60.0K
09:35 1.46 1.48 1.46 1.48 375.0K
09:45 1.47 1.47 1.46 1.46 120.0K
09:50 1.47 1.47 1.47 1.47 155.0K
09:55 1.48 1.48 1.48 1.48 5.0K
10:25 1.48 1.48 1.48 1.48 440.0K
10:30 1.47 1.47 1.47 1.47 5.0K
10:40 1.46 1.46 1.46 1.46 25.0K
10:50 1.45 1.45 1.45 1.45 110.0K
10:55 1.47 1.47 1.47 1.47 5.0K
11:40 1.44 1.44 1.44 1.44 215.0K
11:50 1.46 1.46 1.46 1.46 5.0K
11:55 1.45 1.45 1.45 1.45 25.0K
13:30 1.46 1.46 1.46 1.46 5.0K
13:45 1.44 1.45 1.44 1.45 55.0K
14:00 1.44 1.44 1.44 1.44 70.0K
14:05 1.45 1.45 1.45 1.45 5.0K
14:15 1.44 1.44 1.44 1.44 80.0K
14:30 1.43 1.43 1.43 1.43 40.0K
14:35 1.44 1.48 1.44 1.48 350.0K
15:35 1.48 1.48 1.48 1.48 0.0K
15:40 1.47 1.47 1.47 1.47 5.0K
15:50 1.46 1.46 1.46 1.46 10.0K
15:55 1.45 1.47 1.45 1.47 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available