Persistence Resources

2489
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.52 1.52 1.52 1.52 110.0K
10:10 1.53 1.53 1.53 1.53 0.0K
10:25 1.54 1.54 1.54 1.54 0.0K
10:35 1.55 1.55 1.55 1.55 55.0K
10:40 1.54 1.55 1.54 1.55 45.0K
10:45 1.56 1.57 1.55 1.55 70.0K
13:00 1.54 1.54 1.54 1.54 60.0K
13:35 1.55 1.55 1.55 1.55 15.0K
13:40 1.56 1.57 1.56 1.57 80.0K
14:45 1.56 1.56 1.56 1.56 30.0K
15:20 1.55 1.55 1.55 1.55 60.0K
15:30 1.54 1.54 1.54 1.54 10.0K
15:40 1.55 1.55 1.55 1.55 10.0K
15:50 1.54 1.55 1.54 1.55 70.0K
15:55 1.56 1.56 1.56 1.56 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available