Persistence Resources

2489
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.56 1.56 0.0K
09:40 1.59 1.59 1.58 1.58 55.0K
09:55 1.57 1.57 1.57 1.57 60.0K
10:10 1.58 1.58 1.58 1.58 45.0K
10:15 1.59 1.59 1.59 1.59 145.0K
10:20 1.60 1.60 1.60 1.60 35.0K
10:25 1.58 1.60 1.58 1.60 55.0K
10:30 1.59 1.59 1.59 1.59 5.0K
10:50 1.58 1.59 1.58 1.59 35.0K
10:55 1.57 1.57 1.57 1.57 90.0K
13:00 1.55 1.55 1.55 1.55 155.0K
13:10 1.54 1.54 1.54 1.54 15.0K
13:30 1.56 1.56 1.56 1.56 105.0K
13:40 1.55 1.55 1.55 1.55 25.0K
13:45 1.56 1.56 1.56 1.56 100.0K
14:20 1.55 1.55 1.55 1.55 25.0K
14:35 1.56 1.56 1.56 1.56 5.0K
14:40 1.55 1.55 1.55 1.55 10.0K
15:00 1.56 1.56 1.56 1.56 5.0K
15:05 1.55 1.55 1.55 1.55 10.0K
15:25 1.56 1.56 1.54 1.54 420.0K
15:55 1.53 1.55 1.52 1.55 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available