Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 160.0K
09:50 1.41 1.41 1.38 1.38 95.0K
10:00 1.39 1.39 1.38 1.38 5.0K
10:05 1.39 1.39 1.38 1.38 170.0K
10:10 1.41 1.41 1.41 1.41 110.0K
10:35 1.40 1.40 1.40 1.40 145.0K
10:55 1.41 1.41 1.40 1.40 160.0K
11:45 1.41 1.41 1.41 1.41 20.0K
13:05 1.41 1.41 1.41 1.41 25.0K
13:30 1.43 1.43 1.43 1.43 10.0K
13:55 1.42 1.42 1.42 1.42 20.0K
14:05 1.43 1.43 1.43 1.43 35.0K
14:10 1.42 1.42 1.42 1.42 50.0K
15:30 1.41 1.41 1.41 1.41 75.0K
15:55 1.42 1.43 1.42 1.43 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available