Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.42 1.41 1.42 0.0K
10:05 1.40 1.40 1.40 1.40 60.0K
10:30 1.41 1.41 1.40 1.40 5.0K
10:35 1.38 1.38 1.37 1.37 35.0K
10:50 1.36 1.36 1.36 1.36 50.0K
11:00 1.37 1.37 1.37 1.37 10.0K
11:15 1.39 1.39 1.39 1.39 5.0K
11:45 1.37 1.37 1.37 1.37 40.0K
14:15 1.38 1.38 1.38 1.38 0.0K
14:40 1.39 1.39 1.39 1.39 25.0K
14:55 1.40 1.42 1.40 1.41 140.0K
15:25 1.42 1.43 1.42 1.42 180.0K
15:50 1.41 1.42 1.41 1.42 20.0K
15:55 1.41 1.41 1.40 1.41 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available