Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.43 1.42 1.43 15.0K
09:35 1.44 1.46 1.44 1.46 95.0K
09:40 1.46 1.46 1.45 1.45 20.0K
09:45 1.44 1.44 1.44 1.44 80.0K
09:55 1.45 1.45 1.45 1.45 125.0K
10:00 1.46 1.46 1.46 1.46 150.0K
10:20 1.45 1.45 1.45 1.45 90.0K
10:25 1.46 1.46 1.46 1.46 65.0K
10:40 1.45 1.45 1.45 1.45 75.0K
11:15 1.46 1.46 1.46 1.46 5.0K
11:20 1.45 1.45 1.45 1.45 225.0K
11:55 1.46 1.46 1.46 1.46 5.0K
13:00 1.45 1.46 1.45 1.45 145.0K
14:00 1.46 1.46 1.46 1.46 10.0K
14:05 1.47 1.48 1.47 1.48 110.0K
14:15 1.46 1.46 1.46 1.46 100.0K
14:30 1.47 1.47 1.47 1.47 70.0K
14:40 1.46 1.46 1.46 1.46 20.0K
14:45 1.45 1.45 1.45 1.45 150.0K
15:50 1.44 1.44 1.44 1.44 25.0K
15:55 1.46 1.46 1.46 1.46 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available