Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.46 1.46 190.0K
09:35 1.44 1.44 1.44 1.44 75.0K
09:50 1.46 1.46 1.46 1.46 10.0K
09:55 1.44 1.44 1.44 1.44 75.0K
10:10 1.45 1.45 1.45 1.45 25.0K
10:25 1.47 1.47 1.45 1.45 90.0K
10:35 1.47 1.47 1.47 1.47 45.0K
11:20 1.46 1.46 1.46 1.46 110.0K
11:25 1.45 1.45 1.45 1.45 10.0K
13:00 1.43 1.43 1.43 1.43 95.0K
15:55 1.45 1.45 1.45 1.45 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available