Persistence Resources

2489
🏛️ hong-kong →
1.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 35.0K
09:50 1.42 1.42 1.42 1.42 50.0K
10:15 1.41 1.41 1.41 1.41 25.0K
11:15 1.42 1.42 1.42 1.42 5.0K
11:40 1.41 1.41 1.40 1.40 30.0K
13:00 1.39 1.39 1.38 1.39 165.0K
14:05 1.39 1.39 1.39 1.39 85.0K
14:10 1.38 1.38 1.37 1.37 90.0K
14:35 1.36 1.36 1.36 1.36 20.0K
14:55 1.37 1.37 1.37 1.37 65.0K
15:50 1.36 1.36 1.36 1.36 5.0K
15:55 1.37 1.37 1.36 1.36 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available