Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:40 1.48 1.48 1.48 1.48 140.0K
14:05 1.49 1.49 1.49 1.49 20.0K
15:05 1.50 1.50 1.50 1.50 110.0K
15:10 1.51 1.51 1.51 1.51 5.0K
15:15 1.50 1.50 1.50 1.50 150.0K
15:45 1.51 1.51 1.51 1.51 5.0K
15:55 1.50 1.51 1.50 1.51 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available