Persistence Resources

2489
🏛️ hong-kong →
1.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 15.0K
10:05 1.51 1.51 1.50 1.50 305.0K
10:40 1.48 1.48 1.48 1.48 185.0K
10:45 1.49 1.49 1.49 1.49 35.0K
10:55 1.48 1.48 1.48 1.48 25.0K
11:20 1.49 1.49 1.49 1.49 55.0K
11:25 1.50 1.50 1.48 1.48 665.0K
13:00 1.47 1.47 1.47 1.47 225.0K
13:15 1.48 1.48 1.48 1.48 30.0K
13:40 1.49 1.49 1.49 1.49 5.0K
13:45 1.46 1.46 1.46 1.46 495.0K
14:05 1.47 1.47 1.47 1.47 0.0K
14:10 1.48 1.49 1.47 1.49 110.0K
14:50 1.48 1.48 1.48 1.48 50.0K
15:40 1.49 1.49 1.49 1.49 305.0K
15:45 1.48 1.49 1.48 1.48 125.0K
15:50 1.49 1.49 1.49 1.49 100.0K
15:55 1.49 1.49 1.49 1.49 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available