Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.73 1.70 1.73 130.0K
09:35 1.75 1.77 1.70 1.77 690.0K
09:40 1.75 1.75 1.72 1.73 195.0K
09:45 1.74 1.75 1.71 1.75 205.0K
09:50 1.73 1.73 1.70 1.71 425.0K
09:55 1.73 1.73 1.71 1.71 205.0K
10:00 1.72 1.73 1.70 1.70 175.0K
10:05 1.71 1.71 1.71 1.71 15.0K
10:20 1.70 1.70 1.68 1.68 50.0K
10:25 1.69 1.70 1.69 1.69 20.0K
10:30 1.68 1.68 1.68 1.68 135.0K
10:35 1.69 1.69 1.66 1.66 40.0K
10:40 1.67 1.67 1.67 1.67 45.0K
10:55 1.66 1.67 1.66 1.67 130.0K
11:05 1.66 1.68 1.66 1.68 50.0K
11:10 1.67 1.68 1.67 1.67 45.0K
11:15 1.66 1.66 1.66 1.66 70.0K
11:30 1.65 1.65 1.65 1.65 40.0K
11:35 1.64 1.64 1.63 1.63 10.0K
11:40 1.64 1.64 1.64 1.64 150.0K
11:55 1.63 1.64 1.63 1.64 60.0K
13:00 1.63 1.64 1.63 1.63 195.0K
13:05 1.64 1.64 1.64 1.64 5.0K
13:10 1.65 1.65 1.64 1.64 100.0K
13:30 1.63 1.63 1.63 1.63 60.0K
13:40 1.64 1.66 1.64 1.66 30.0K
13:45 1.65 1.65 1.62 1.63 755.0K
13:50 1.64 1.64 1.64 1.64 40.0K
14:00 1.65 1.65 1.65 1.65 275.0K
14:15 1.64 1.64 1.64 1.64 50.0K
14:20 1.65 1.65 1.63 1.63 125.0K
14:25 1.62 1.64 1.62 1.64 100.0K
14:45 1.63 1.63 1.62 1.63 75.0K
15:30 1.62 1.62 1.62 1.62 160.0K
15:35 1.63 1.63 1.62 1.62 150.0K
15:45 1.63 1.63 1.63 1.63 45.0K
15:50 1.64 1.64 1.64 1.64 85.0K
15:55 1.65 1.65 1.63 1.63 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available