Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.74 1.64 1.68 360.0K
09:35 1.69 1.69 1.68 1.68 155.0K
09:40 1.67 1.68 1.67 1.67 225.0K
09:45 1.66 1.67 1.66 1.67 50.0K
09:50 1.66 1.66 1.66 1.66 20.0K
09:55 1.67 1.67 1.65 1.65 240.0K
10:20 1.64 1.65 1.64 1.64 215.0K
10:25 1.65 1.65 1.63 1.64 240.0K
10:40 1.66 1.66 1.66 1.66 5.0K
10:50 1.65 1.65 1.65 1.65 140.0K
10:55 1.66 1.66 1.66 1.66 100.0K
11:15 1.65 1.65 1.65 1.65 270.0K
11:30 1.64 1.64 1.63 1.64 20.0K
11:35 1.62 1.62 1.62 1.62 325.0K
11:45 1.63 1.63 1.63 1.63 65.0K
13:00 1.63 1.63 1.63 1.63 280.0K
13:40 1.61 1.62 1.61 1.62 10.0K
13:45 1.61 1.61 1.61 1.61 70.0K
13:55 1.62 1.62 1.62 1.62 175.0K
14:00 1.61 1.61 1.60 1.60 165.0K
14:05 1.61 1.62 1.61 1.62 60.0K
14:10 1.61 1.61 1.61 1.61 0.0K
14:20 1.60 1.60 1.60 1.60 10.0K
14:35 1.61 1.61 1.60 1.60 270.0K
14:50 1.61 1.61 1.61 1.61 45.0K
14:55 1.62 1.62 1.62 1.62 65.0K
15:00 1.63 1.63 1.63 1.63 130.0K
15:05 1.64 1.64 1.64 1.64 285.0K
15:35 1.65 1.66 1.65 1.66 185.0K
15:40 1.65 1.67 1.65 1.67 140.0K
15:45 1.65 1.65 1.65 1.65 145.0K
15:50 1.64 1.64 1.64 1.64 50.0K
15:55 1.64 1.67 1.64 1.67 780.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available