Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.49 1.49 365.0K
09:35 1.48 1.48 1.47 1.47 360.0K
09:40 1.48 1.48 1.48 1.48 10.0K
09:45 1.49 1.50 1.49 1.50 20.0K
09:55 1.49 1.50 1.49 1.50 45.0K
10:00 1.51 1.52 1.51 1.52 315.0K
10:05 1.53 1.54 1.53 1.54 90.0K
10:10 1.53 1.53 1.53 1.53 10.0K
10:15 1.52 1.52 1.52 1.52 130.0K
10:35 1.51 1.51 1.51 1.51 130.0K
11:15 1.50 1.50 1.50 1.50 360.0K
11:25 1.49 1.49 1.49 1.49 65.0K
11:35 1.50 1.51 1.50 1.51 220.0K
11:40 1.50 1.50 1.50 1.50 90.0K
13:00 1.49 1.49 1.49 1.49 75.0K
13:05 1.50 1.50 1.49 1.49 100.0K
13:10 1.50 1.50 1.50 1.50 80.0K
13:15 1.49 1.49 1.49 1.49 190.0K
13:30 1.50 1.50 1.50 1.50 150.0K
13:40 1.49 1.50 1.49 1.50 60.0K
13:45 1.49 1.49 1.49 1.49 250.0K
14:30 1.50 1.50 1.49 1.49 55.0K
14:35 1.50 1.50 1.50 1.50 10.0K
14:40 1.49 1.49 1.49 1.49 55.0K
14:55 1.50 1.50 1.50 1.50 55.0K
15:10 1.51 1.51 1.51 1.51 115.0K
15:25 1.52 1.52 1.52 1.52 95.0K
15:30 1.53 1.54 1.53 1.54 285.0K
15:35 1.55 1.55 1.54 1.55 30.0K
15:40 1.54 1.54 1.54 1.54 80.0K
15:45 1.55 1.55 1.55 1.55 150.0K
15:50 1.56 1.56 1.54 1.54 370.0K
15:55 1.55 1.55 1.53 1.55 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available