Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.44 1.41 1.44 420.0K
09:40 1.43 1.43 1.42 1.42 135.0K
09:50 1.41 1.41 1.40 1.40 100.0K
09:55 1.41 1.41 1.41 1.41 120.0K
10:15 1.42 1.42 1.42 1.42 295.0K
10:25 1.43 1.43 1.43 1.43 5.0K
10:45 1.42 1.42 1.42 1.42 45.0K
10:50 1.41 1.41 1.41 1.41 220.0K
10:55 1.40 1.40 1.40 1.40 5.0K
11:00 1.42 1.42 1.42 1.42 360.0K
11:05 1.43 1.44 1.43 1.44 375.0K
11:15 1.42 1.42 1.42 1.42 180.0K
11:55 1.43 1.43 1.43 1.43 855.0K
13:35 1.45 1.45 1.45 1.45 595.0K
13:45 1.47 1.47 1.46 1.46 795.0K
13:50 1.45 1.46 1.45 1.46 220.0K
14:00 1.47 1.47 1.47 1.47 410.0K
14:35 1.48 1.48 1.48 1.48 25.0K
14:40 1.49 1.51 1.49 1.51 1,260.0K
14:45 1.50 1.50 1.50 1.50 135.0K
14:50 1.49 1.50 1.49 1.50 175.0K
14:55 1.49 1.49 1.49 1.49 30.0K
15:10 1.48 1.48 1.47 1.47 75.0K
15:20 1.48 1.48 1.48 1.48 85.0K
15:25 1.49 1.50 1.49 1.50 325.0K
15:30 1.49 1.49 1.49 1.49 165.0K
15:35 1.48 1.48 1.47 1.48 235.0K
15:40 1.47 1.49 1.46 1.49 755.0K
15:45 1.47 1.47 1.45 1.46 885.0K
15:50 1.45 1.46 1.45 1.45 460.0K
15:55 1.46 1.47 1.45 1.45 840.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available