Persistence Resources

2489
🏛️ hong-kong →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.60 1.48 1.60 3,825.0K
09:35 1.58 1.61 1.57 1.61 1,290.0K
09:40 1.60 1.62 1.59 1.59 1,915.0K
09:45 1.58 1.58 1.55 1.55 1,105.0K
09:50 1.56 1.56 1.55 1.56 345.0K
09:55 1.55 1.57 1.55 1.57 420.0K
10:00 1.58 1.58 1.57 1.57 700.0K
10:05 1.58 1.58 1.57 1.57 620.0K
10:10 1.58 1.58 1.57 1.57 135.0K
10:15 1.58 1.59 1.57 1.59 3,935.0K
10:20 1.58 1.60 1.58 1.59 1,370.0K
10:25 1.60 1.62 1.60 1.61 1,560.0K
10:30 1.61 1.66 1.61 1.65 2,005.0K
10:35 1.66 1.67 1.65 1.66 1,620.0K
10:40 1.66 1.71 1.66 1.71 1,530.0K
10:45 1.70 1.71 1.70 1.70 1,315.0K
10:50 1.69 1.70 1.68 1.69 840.0K
10:55 1.69 1.70 1.68 1.70 535.0K
11:00 1.70 1.70 1.67 1.68 740.0K
11:05 1.68 1.69 1.68 1.69 320.0K
11:10 1.68 1.69 1.67 1.67 665.0K
11:15 1.67 1.68 1.66 1.68 535.0K
11:20 1.66 1.66 1.62 1.63 730.0K
11:25 1.64 1.65 1.62 1.62 320.0K
11:30 1.62 1.63 1.59 1.60 1,945.0K
11:35 1.59 1.60 1.59 1.59 230.0K
11:40 1.60 1.60 1.59 1.60 720.0K
11:45 1.61 1.61 1.61 1.61 145.0K
11:50 1.60 1.60 1.59 1.60 665.0K
13:00 1.59 1.60 1.57 1.57 715.0K
13:05 1.56 1.57 1.53 1.53 1,075.0K
13:10 1.54 1.54 1.51 1.51 1,810.0K
13:15 1.50 1.53 1.50 1.51 4,405.0K
13:20 1.52 1.53 1.51 1.52 1,380.0K
13:25 1.51 1.51 1.47 1.48 4,000.0K
13:30 1.49 1.51 1.48 1.50 835.0K
13:35 1.51 1.53 1.50 1.53 1,070.0K
13:40 1.54 1.54 1.52 1.52 800.0K
13:45 1.52 1.53 1.52 1.52 570.0K
13:55 1.53 1.54 1.53 1.53 560.0K
14:00 1.54 1.54 1.53 1.53 575.0K
14:10 1.54 1.54 1.53 1.53 190.0K
14:15 1.54 1.54 1.53 1.54 455.0K
14:20 1.53 1.53 1.53 1.53 295.0K
14:25 1.54 1.54 1.53 1.53 265.0K
14:30 1.53 1.54 1.52 1.53 230.0K
14:35 1.52 1.53 1.52 1.53 305.0K
14:40 1.53 1.54 1.53 1.53 330.0K
14:45 1.54 1.54 1.53 1.53 20.0K
14:50 1.54 1.54 1.53 1.53 145.0K
14:55 1.54 1.54 1.53 1.53 1,445.0K
15:00 1.52 1.54 1.51 1.53 5,410.0K
15:05 1.54 1.54 1.52 1.52 1,030.0K
15:10 1.51 1.54 1.50 1.50 3,380.0K
15:15 1.49 1.49 1.48 1.49 3,535.0K
15:20 1.50 1.51 1.47 1.48 2,515.0K
15:25 1.47 1.48 1.47 1.48 1,030.0K
15:30 1.47 1.48 1.47 1.48 2,180.0K
15:35 1.48 1.48 1.48 1.48 260.0K
15:40 1.47 1.48 1.47 1.48 1,475.0K
15:45 1.48 1.48 1.48 1.48 4,780.0K
15:55 1.47 1.48 1.46 1.46 5,910.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available