PetroEnergy Resources

PERC

philippines →

3.22

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-03 2025-04-02 2025-04-01 2025-03-31 2025-03-28

Time	Open Price	High Price	Low Price	Close Price	Volume
10:25	3.21	3.21	3.21	3.21	2.0K
10:40	3.20	3.20	3.20	3.20	7.0K
11:00	3.49	3.49	3.49	3.49	1.0K
14:55	3.49	3.49	3.49	3.49	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8.57

2017-07-27

Historical Low

2.02

2020-04-01

Volume Extremes

Volume Peak

13.4M

2018-03-13

Volume Low

-

2025-03-21

Data Statistics

Rise Proportion

38.2%

Start: 2015-01-05

Fall Proportion

42.5%

Total2223Trading Days

Daily Change Extremes

Max Daily Gain

+34.68%

2017-04-12

Max Daily Loss

-16.67%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+44.08%

2017-05

Max Monthly Loss

-22.84%

2020-03