Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
09:40 2,700.00 2,700.00 2,700.00 2,700.00 19.4K
09:45 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
13:05 2,700.00 2,700.00 2,700.00 2,700.00 0.5K
13:15 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:20 2,700.00 2,700.00 2,700.00 2,700.00 2.7K
13:25 2,700.00 2,700.00 2,700.00 2,700.00 0.9K
13:30 2,700.00 2,700.00 2,600.00 2,600.00 0.2K
13:35 2,600.00 2,600.00 2,600.00 2,600.00 0.3K
13:45 2,700.00 2,700.00 2,700.00 2,700.00 3.0K
14:00 2,700.00 2,700.00 2,700.00 2,700.00 0.6K
14:35 2,700.00 2,700.00 2,700.00 2,700.00 0.8K
14:40 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
15:00 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available