Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,800.00 2,800.00 2,800.00 2,800.00 2.2K
09:15 2,800.00 2,800.00 2,800.00 2,800.00 0.9K
09:25 2,800.00 2,800.00 2,800.00 2,800.00 1.1K
10:35 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
11:05 2,800.00 2,800.00 2,800.00 2,800.00 6.0K
13:10 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
13:30 2,800.00 2,900.00 2,800.00 2,900.00 6.1K
13:50 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
14:05 2,800.00 2,800.00 2,800.00 2,800.00 9.0K
14:20 2,800.00 2,800.00 2,800.00 2,800.00 2.1K
14:25 2,800.00 2,800.00 2,800.00 2,800.00 2.6K
14:35 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
15:00 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available