Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
09:05 2,800.00 2,800.00 2,800.00 2,800.00 0.8K
09:20 2,800.00 2,900.00 2,800.00 2,900.00 33.0K
09:25 2,900.00 3,000.00 2,900.00 3,000.00 8.6K
09:30 3,000.00 3,000.00 3,000.00 3,000.00 20.6K
09:40 2,900.00 3,000.00 2,900.00 3,000.00 18.5K
09:45 2,900.00 2,900.00 2,900.00 2,900.00 7.3K
09:50 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:00 2,900.00 2,900.00 2,900.00 2,900.00 10.5K
13:00 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:10 2,900.00 2,900.00 2,900.00 2,900.00 1.4K
13:50 2,900.00 3,000.00 2,900.00 3,000.00 11.6K
14:05 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:10 2,900.00 2,900.00 2,900.00 2,900.00 6.3K
15:00 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available