Petroleum Pipeline Tank Construction JSC

PXT

1,600.00

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:40	2,800.00	2,800.00	2,800.00	2,800.00	4.5K
13:30	2,800.00	2,800.00	2,800.00	2,800.00	0.5K
15:00	2,800.00	2,800.00	2,800.00	2,800.00	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

12,700.00

2022-03-07

Historical Low

930.00

2020-04-22

Volume Extremes

Volume Peak

2.8M

2021-09-16

Volume Low

0.0M

2015-10-02

Data Statistics

Rise Proportion

35.9%

Start: 2015-01-05

Fall Proportion

39.1%

Total2563Trading Days

Daily Change Extremes

Max Daily Gain

+18.18%

2021-05-18

Max Daily Loss

-15.91%

2022-06-06

Monthly Change Extremes

Max Monthly Gain

+103.70%

2021-09

Max Monthly Loss

-30.36%

2022-06