Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,700.00 2,700.00 2,700.00 2,700.00 2.7K
10:05 2,700.00 2,700.00 2,700.00 2,700.00 2.0K
10:10 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
10:15 2,700.00 2,700.00 2,700.00 2,700.00 4.7K
13:00 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:10 2,600.00 2,600.00 2,600.00 2,600.00 48.0K
13:25 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
13:30 2,600.00 2,600.00 2,600.00 2,600.00 1.5K
14:05 2,600.00 2,600.00 2,600.00 2,600.00 39.4K
14:10 2,600.00 2,600.00 2,600.00 2,600.00 2.0K
14:15 2,600.00 2,600.00 2,600.00 2,600.00 2.1K
14:45 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
15:00 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available