Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2,600.00 2,600.00 2,600.00 2,600.00 4.0K
10:35 2,600.00 2,600.00 2,600.00 2,600.00 11.6K
10:55 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
11:15 2,700.00 2,700.00 2,700.00 2,700.00 3.0K
13:10 2,700.00 2,700.00 2,700.00 2,700.00 5.0K
14:20 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
14:25 2,700.00 2,700.00 2,500.00 2,500.00 60.7K
14:35 2,600.00 2,600.00 2,600.00 2,600.00 6.0K
14:40 2,600.00 2,600.00 2,600.00 2,600.00 1.2K
14:45 2,600.00 2,600.00 2,600.00 2,600.00 2.6K
14:50 2,600.00 2,600.00 2,600.00 2,600.00 0.5K
14:55 2,600.00 2,600.00 2,600.00 2,600.00 2.7K
15:00 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available