Petroleum Pipeline Tank Construction JSC

PXT
🏛️ vietnam →
1,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
09:05 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
09:15 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
09:40 2,600.00 2,800.00 2,600.00 2,800.00 71.4K
09:45 2,800.00 2,800.00 2,800.00 2,800.00 8.5K
10:15 2,700.00 2,700.00 2,700.00 2,700.00 1.8K
10:45 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
11:15 2,700.00 2,700.00 2,700.00 2,700.00 17.0K
13:30 2,700.00 2,700.00 2,700.00 2,700.00 0.8K
13:40 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:45 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
13:50 2,800.00 2,800.00 2,800.00 2,800.00 1.5K
13:55 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:25 2,700.00 2,700.00 2,700.00 2,700.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available